ZMB

ZMB · 美元计价

$92.25

≈ ￥608.85

0.51% ($0.47)

更新于 2026-11-05 06:15:01

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.78

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DELLBDELLB	$374.28	$422.76	$367.08	$47.91万	—	-11.14%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.48万	$1,880.64万	0.95%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.24%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
450	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.92万	$2,795.78万	0.92%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.74万	$4,034.79万	-5.98%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.35万	$5,275.27万	3.11%