Band Protocol

BAND · 美元计价

$0.1939

≈ ￥1.2797

1.63% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1908

24H 成交量

$7.08万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DELLBDELLB	$373.83	$422.76	$367.08	$47.74万	—	-11.08%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
221	APEApeCoin	$0.1168	$0.1174	$0.1065	$77.63万	$8,707.58万	5.23%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
618	CHRChromia	$0.01641	$0.01681	$0.0152	$12.88万	$1,597.59万	3.01%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.13%
98	ICPInternet Computer	$2.611	$2.63	$2.41	$332.28万	$14.49亿	4.48%
208	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.82万	$1,461.58万	-0.30%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
457	EULEuler	$1.078	$1.08	$0.979	$27.48万	$1,964.89万	4.26%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%