Venus

XVS · 美元计价

$2.846

≈ ￥18.7836

1.14% ($0.03)

更新于 2026-11-04 08:10:01

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.814

24H 成交量

$3.99万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	DELLBDELLB	$418.03	$423.50	$389.97	$12.65万	—	5.85%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
614	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$1.11亿	1.37%
661	BANDBand	$0.191	$0.1924	$0.1848	$5.52万	$3,515.33万	1.92%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	AEVOAevo	$0.01993	$0.02016	$0.01928	$6.80万	$1,821.94万	1.79%
277	MUUBMUUB	$22.79	$23.40	$21.40	$48.95万	—	5.17%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.06万	$2,804.68万	1.41%
582	CHRChromia	$0.01583	$0.01608	$0.01505	$11.60万	$1,499.96万	3.80%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.41	$154.83	$146.99	$828.82万	$4,034.79万	4.27%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.87亿	2.54%
343	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.83万	$1,474.68万	-0.75%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	EULEuler	$1.028	$1.07	$1.00	$29.97万	$2,487.95万	-3.20%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.28万	$2.17亿	0.29%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor	$0.000544	$0.000551	$0.000528	$14.93万	$5,681.80万	1.68%