Xai Games

XAI · 美元计价

$0.00617

≈ ￥0.040722

-2.99% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.00639

24H 最低

$0.00617

今日开盘

$0.00636

24H 成交量

$9.85万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$330.1	$333.48	$328.57	$1.28万	—	0.12%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
416	APEApeCoin	$0.105	$0.1079	$0.1049	$18.55万	$7,945.97万	-2.14%
632	BANDBand Protocol	$0.1771	$0.185	$0.1768	$2.49万	$3,337.39万	-3.59%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	AEVOAevo	$0.0188	$0.0194	$0.01878	$2.98万	$1,767.75万	-3.04%
576	MUUBMUUB	$13.99	$14.10	$13.60	$7.16万	—	2.19%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.44万	$2,560.70万	-3.25%
592	CHRChromia	$0.01464	$0.01519	$0.01455	$5.92万	$1,440.98万	-3.37%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$129.78	$128.23	$61.80万	$4,034.79万	0.30%
88	ICPInternet Computer	$2.402	$2.45	$2.39	$163.29万	$13.45亿	-0.70%
279	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.37万	$1,325.02万	-2.74%
251	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
471	EULEuler	$0.958	$0.998	$0.958	$14.07万	$1,808.97万	-3.33%
510	FRAXLegacy Frax Dollar	$0.229	$0.2423	$0.2288	$11.61万	$2.17亿	-5.41%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
277	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$17.88万	$4,907.72万	-3.03%