TQQQB

TQQQB · 美元计价

$59.7

≈ ￥394.02

-6.01% (-$3.82)

更新于 2026-11-03 17:05:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.52

24H 成交量

$697.36万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%