Sui

SUI · 美元计价

$0.8511

≈ ￥5.6173

-1.92% (-$0.02)

更新于 2026-11-08 11:00:01

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8678

24H 成交量

$1,042.75万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.02万	—	-0.14%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
375	APEApeCoin	$0.1056	$0.1088	$0.105	$23.09万	$7,945.97万	-2.04%
635	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.90万	$3,337.39万	-2.91%
319	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	AEVOAevo	$0.01896	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.27%
506	MUUBMUUB	$13.74	$14.23	$13.60	$12.03万	—	0.88%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
480	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.92万	$2,560.70万	-1.99%
594	CHRChromia	$0.01468	$0.01536	$0.01466	$5.68万	$1,440.98万	-3.61%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.88	$99.42万	$4,034.79万	0.84%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$162.62万	$13.45亿	-0.37%
296	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.77万	$1,325.02万	-5.05%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
460	EULEuler	$0.968	$1.01	$0.965	$15.50万	$1,808.97万	-3.78%
532	FRAXLegacy Frax Dollar	$0.2323	$0.2458	$0.2316	$10.63万	$2.17亿	-4.95%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
418	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.68万	$4,907.72万	-2.63%