SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.54

≈ ￥4993.16

0.32% ($2.40)

更新于 2026-11-04 08:05:02

24H 最高

$758.69

24H 最低

$750.64

今日开盘

$754.14

24H 成交量

$54.32万

流通市值

$2,738.44万

24H 涨跌额

($2.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	DELLBDELLB	$418.06	$423.50	$389.97	$12.65万	—	5.76%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$1.11亿	1.37%
661	BANDBand	$0.1905	$0.1924	$0.1848	$5.52万	$3,515.33万	1.65%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.82万	$1,821.94万	1.78%
277	MUUBMUUB	$22.79	$23.40	$21.40	$48.89万	—	5.17%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
456	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.08万	$2,804.68万	1.41%
582	CHRChromia	$0.01582	$0.01608	$0.01505	$11.59万	$1,499.96万	3.74%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.39	$154.83	$146.99	$831.03万	$4,034.79万	3.72%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
345	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.70万	$1,474.68万	-0.75%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	EULEuler	$1.028	$1.07	$1.00	$29.94万	$2,487.95万	-3.20%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.29万	$2.17亿	0.12%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.07万	$5,681.80万	1.87%