QNTB

QNTB · 美元计价

$31.38

≈ ￥207.108

-8.22% (-$2.81)

更新于 2026-11-03 17:40:01

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.19

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DELLBDELLB	$401.77	$434.00	$389.97	$12.35万	—	-7.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
307	APEApeCoin	$0.109	$0.1122	$0.1069	$46.01万	$8,215.73万	-1.36%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
588	CHRChromia	$0.01524	$0.01584	$0.01505	$13.12万	$1,499.96万	-3.24%
40	SKHYBSKHYB	$150	$156.97	$146.50	$1,035.21万	—	-4.19%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$197.01万	$13.77亿	-2.15%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.34万	$1,474.68万	-2.36%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
361	EULEuler	$1.036	$1.10	$1.00	$37.65万	$1,979.00万	-3.72%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%