FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-0.49% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.407

24H 成交量

$19.62万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	DELLBDELLB	$409.61	$420.08	$389.97	$14.93万	—	-1.90%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
328	APEApeCoin	$0.1107	$0.1123	$0.1069	$41.94万	$8,215.73万	-0.63%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.70万	$3,462.75万	0.79%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.34万	$1,821.94万	0.25%
238	MUUBMUUB	$22.68	$24.03	$21.13	$64.98万	—	-5.50%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
457	MEMEMemecoin	$0.000431	$0.000441	$0.000415	$24.11万	$2,729.42万	0.70%
595	CHRChromia	$0.01553	$0.01573	$0.01505	$12.43万	$1,499.96万	-0.89%
39	SKHYBSKHYB	$152.77	$155.78	$146.50	$1,068.08万	—	-1.91%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$225.68万	$13.77亿	-0.20%
332	ZBTZerobase	$0.066	$0.0682	$0.0655	$41.04万	$1,474.68万	-3.23%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
382	EULEuler	$1.032	$1.09	$1.00	$34.06万	$1,979.00万	-4.44%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.35万	$2.16亿	-2.69%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	VTHOVeThor Token	$0.000541	$0.000556	$0.000528	$17.94万	$5,107.33万	-2.35%