Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.31	$333.48	$328.57	$1.43万	—	-0.17%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
391	APEApeCoin	$0.106	$0.1088	$0.105	$21.74万	$7,945.97万	-1.94%
635	BANDBand Protocol	$0.1791	$0.186	$0.1791	$2.72万	$3,337.39万	-3.66%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	AEVOAevo	$0.01893	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.86%
527	MUUBMUUB	$13.82	$14.23	$13.60	$10.75万	—	0.00%
479	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
477	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.37万	$2,560.70万	-2.00%
595	CHRChromia	$0.01468	$0.01534	$0.01462	$5.50万	$1,440.98万	-4.12%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$130.11	$128.23	$72.72万	$4,034.79万	0.06%
92	ICPInternet Computer	$2.409	$2.46	$2.40	$157.53万	$13.45亿	-1.07%
294	ZBTZerobase	$0.0604	$0.0634	$0.06	$36.44万	$1,325.02万	-4.58%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
473	EULEuler	$0.964	$1.00	$0.963	$14.53万	$1,808.97万	-3.98%
531	FRAXLegacy Frax Dollar	$0.2327	$0.2456	$0.2316	$10.46万	$2.17亿	-4.55%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	VTHOVeThor Token	$0.000516	$0.000537	$0.000516	$18.88万	$4,907.72万	-3.91%