OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-0.42% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$61.93万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$419.63	$423.50	$389.97	$12.56万	—	6.12%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
441	APEApeCoin	$0.1113	$0.1123	$0.1074	$22.95万	$1.11亿	1.64%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
275	MUUBMUUB	$23.05	$23.40	$21.40	$48.63万	—	5.54%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
590	CHRChromia	$0.01593	$0.01608	$0.01505	$11.24万	$1,499.96万	4.67%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.83	$154.83	$146.99	$854.35万	$4,034.79万	3.62%
101	ICPInternet Computer	$2.504	$2.52	$2.41	$192.24万	$13.87亿	2.20%
345	ZBTZerobase	$0.0661	$0.067	$0.0649	$35.70万	$1,474.68万	-1.20%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
387	EULEuler	$1.034	$1.07	$1.00	$29.91万	$2,487.95万	-2.55%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,681.80万	2.06%