本体

ONT · 美元计价

$0.04502

≈ ￥0.297132

1.03% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04456

24H 成交量

$12.39万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	DELLBDELLB	$417.66	$423.50	$389.97	$12.64万	—	5.56%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
442	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.99万	$1.11亿	1.10%
660	BANDBand	$0.1904	$0.1924	$0.1848	$5.65万	$3,515.33万	1.82%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	AEVOAevo	$0.01992	$0.02016	$0.01928	$6.79万	$1,821.94万	1.74%
277	MUUBMUUB	$22.67	$23.40	$21.40	$48.89万	—	3.90%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.09万	$2,804.68万	1.65%
584	CHRChromia	$0.0158	$0.01608	$0.01505	$11.58万	$1,499.96万	3.88%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.86	$154.83	$146.99	$832.92万	$4,034.79万	3.11%
99	ICPInternet Computer	$2.501	$2.52	$2.41	$196.42万	$13.87亿	2.17%
343	ZBTZerobase	$0.0661	$0.067	$0.0649	$36.83万	$1,474.68万	-1.20%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	EULEuler	$1.03	$1.07	$1.00	$29.92万	$2,487.95万	-2.65%
653	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$6.41万	$2.17亿	-0.04%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.13万	$5,681.80万	1.68%