Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-3.12% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$18.53万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DELLBDELLB	$325.9	$335.75	$322.39	$10.42万	—	-1.12%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
389	APEApeCoin	$0.1026	$0.1065	$0.0985	$33.43万	$7,778.01万	-3.30%
663	BANDBand Protocol	$0.1722	$0.1795	$0.166	$3.95万	$3,218.50万	-3.80%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
610	AEVOAevo	$0.01816	$0.01902	$0.01717	$10.58万	$1,726.75万	-4.27%
149	MUUBMUUB	$13.67	$14.44	$12.81	$104.42万	—	-1.23%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
453	MEMEMemecoin	$0.000373	$0.000394	$0.000359	$25.25万	$2,445.75万	-4.85%
602	CHRChromia	$0.01421	$0.01471	$0.01371	$10.83万	$1,394.13万	-3.27%
77	SKHYBSK Hynix (bStocks Tokenized St	$126.58	$131.15	$123.07	$301.65万	$4,034.79万	-1.85%
73	ICPInternet Computer	$2.351	$2.43	$2.26	$326.37万	$13.27亿	-2.41%
293	ZBTZerobase	$0.0577	$0.0609	$0.0565	$48.21万	$1,303.98万	-4.47%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
500	EULEuler	$0.912	$0.97	$0.89	$20.17万	$1,754.19万	-5.39%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.03万	$2.16亿	-3.78%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.000498	$0.000519	$0.000484	$19.61万	$4,790.47万	-3.68%