Nillion

NIL · 美元计价

$0.06405

≈ ￥0.42273

-0.79% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.06744

24H 最低

$0.06305

今日开盘

$0.06456

24H 成交量

$149.75万

流通市值

$3,399.06万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	DELLBDELLB	$417.95	$423.50	$389.97	$12.64万	—	5.44%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
442	APEApeCoin	$0.1111	$0.1123	$0.1074	$22.95万	$1.11亿	1.46%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.14%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
648	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.77万	$1,821.94万	1.99%
274	MUUBMUUB	$22.7	$23.40	$21.40	$49.13万	—	3.84%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
457	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.03万	$2,804.68万	2.13%
584	CHRChromia	$0.01593	$0.01608	$0.01505	$11.54万	$1,499.96万	4.67%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.35	$154.83	$146.99	$842.57万	$4,034.79万	2.38%
98	ICPInternet Computer	$2.505	$2.52	$2.41	$196.95万	$13.87亿	2.16%
342	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.16万	$1,474.68万	-0.75%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
388	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,487.95万	-2.27%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.13万	$5,681.80万	2.06%