Mitosis

MITO · 美元计价

$0.00721

≈ ￥0.047586

-12.61% (-$0.00)

更新于 2026-11-09 03:40:01

24H 最高

$0.00885

24H 最低

$0.00687

今日开盘

$0.00825

24H 成交量

$369.25万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DELLBDELLB	$334.05	$335.75	$328.57	$1.28万	—	0.65%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
553	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
434	APEApeCoin	$0.1041	$0.1069	$0.1031	$18.08万	$7,778.01万	-2.53%
636	BANDBand Protocol	$0.1737	$0.1831	$0.1726	$2.35万	$3,218.50万	-4.87%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
622	AEVOAevo	$0.01851	$0.01915	$0.01841	$3.76万	$1,726.75万	-2.63%
531	MUUBMUUB	$14.29	$14.44	$13.60	$10.74万	—	3.40%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
468	MEMEMemecoin	$0.000381	$0.000399	$0.000376	$15.29万	$2,445.75万	-3.79%
610	CHRChromia	$0.01438	$0.01492	$0.0142	$4.99万	$1,394.13万	-3.10%
164	SKHYBSK Hynix (bStocks Tokenized St	$130.74	$131.15	$128.44	$72.95万	$4,034.79万	1.27%
85	ICPInternet Computer	$2.383	$2.44	$2.37	$178.45万	$13.27亿	-2.02%
368	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.31万	$1,303.98万	-3.11%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
518	EULEuler	$0.943	$0.985	$0.936	$11.54万	$1,754.19万	-3.68%
489	FRAXLegacy Frax Dollar	$0.225	$0.2371	$0.2215	$13.94万	$2.16亿	-4.74%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
482	VTHOVeThor Token	$0.000509	$0.000526	$0.000505	$14.40万	$4,790.47万	-3.05%