Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.51% (-$0.07)

更新于 2026-11-03 19:10:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.57万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DELLBDELLB	$402.82	$433.62	$389.97	$12.62万	—	-6.66%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
301	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.69万	$8,215.73万	-0.18%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.32%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01951	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.65%
201	MUUBMUUB	$22.54	$25.26	$21.13	$76.65万	—	-10.59%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.30万	$2,729.42万	-0.23%
589	CHRChromia	$0.01539	$0.01584	$0.01505	$13.08万	$1,499.96万	-2.41%
38	SKHYBSKHYB	$150.74	$156.46	$146.50	$1,046.81万	—	-3.61%
111	ICPInternet Computer	$2.487	$2.54	$2.41	$198.69万	$13.77亿	-1.04%
307	ZBTZerobase	$0.0661	$0.0693	$0.0655	$45.74万	$1,474.68万	-2.65%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
366	EULEuler	$1.039	$1.10	$1.00	$36.40万	$1,979.00万	-3.44%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.89万	$2.16亿	-3.94%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.28万	$5,107.33万	-2.53%