MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DELLBDELLB	$402.06	$433.62	$389.97	$12.63万	—	-6.77%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
199	MUUBMUUB	$22.46	$25.26	$21.13	$77.02万	—	-10.98%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
478	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$21.99万	$2,729.42万	-0.70%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
39	SKHYBSKHYB	$150.54	$156.53	$146.50	$1,045.37万	—	-3.80%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.88万	$2.16亿	-3.94%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.13万	$5,107.33万	-2.53%