Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$397.8	$432.36	$389.97	$13.15万	—	-7.98%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
302	APEApeCoin	$0.1103	$0.1122	$0.1069	$46.92万	$8,215.73万	-0.45%
651	BANDBand Protocol	$0.1905	$0.1905	$0.1847	$7.52万	$3,462.75万	1.28%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01967	$0.02005	$0.01928	$5.86万	$1,821.94万	-1.90%
211	MUUBMUUB	$22.41	$25.18	$21.13	$74.64万	—	-10.72%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
477	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.21万	$2,729.42万	-0.47%
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
38	SKHYBSKHYB	$150.69	$156.33	$146.50	$1,075.04万	—	-3.37%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$196.15万	$13.77亿	-2.09%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.31万	$1,474.68万	-3.65%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
365	EULEuler	$1.04	$1.10	$1.00	$36.07万	$1,979.00万	-4.15%
639	FRAXLegacy Frax Dollar	$0.24	$0.2506	$0.2357	$8.72万	$2.16亿	-3.65%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
559	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$15.78万	$5,107.33万	-3.05%