KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 19:55:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
302	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.66万	$8,215.73万	0.27%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.03万	$3,462.75万	0.64%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.75%
206	MUUBMUUB	$22.15	$25.20	$21.13	$75.79万	—	-11.79%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
476	MEMEMemecoin	$0.000428	$0.000433	$0.000415	$22.50万	$2,729.42万	0.00%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.07万	$1,499.96万	-1.66%
39	SKHYBSKHYB	$149.53	$156.45	$146.50	$1,040.96万	—	-4.11%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.24万	$13.77亿	-1.23%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.76万	$1,474.68万	-2.79%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
368	EULEuler	$1.038	$1.10	$1.00	$36.17万	$1,979.00万	-3.71%
634	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000541	$0.00056	$0.000528	$16.18万	$5,107.33万	-2.17%