KAITO

KAITO · 美元计价

$0.2359

≈ ￥1.5569

-0.34% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2367

24H 成交量

$38.25万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	DELLBDELLB	$400.48	$431.36	$389.97	$13.25万	—	-7.16%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
652	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$7.83万	$3,462.75万	1.70%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.75%
210	MUUBMUUB	$22.64	$25.18	$21.13	$74.35万	—	-9.62%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.71万	$2,729.42万	0.70%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
38	SKHYBSKHYB	$151.53	$156.18	$146.50	$1,078.21万	—	-2.90%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
639	FRAXLegacy Frax Dollar	$0.2419	$0.2506	$0.2357	$8.85万	$2.16亿	-2.70%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.08万	$5,107.33万	-1.80%