Initia

INIT · 美元计价

$0.13136

≈ ￥0.866976

-13.09% (-$0.02)

更新于 2026-11-03 18:10:03

24H 最高

$0.16285

24H 最低

$0.12807

今日开盘

$0.15114

24H 成交量

$457.10万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.43万	$8,215.73万	-1.18%
655	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.01万	$3,462.75万	-0.05%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01941	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.14%
203	MUUBMUUB	$22.64	$25.32	$21.13	$76.89万	—	-10.59%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
483	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.17%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.48万	$1,499.96万	-2.74%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$194.46万	$13.77亿	-2.27%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.54万	$1,474.68万	-1.78%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
364	EULEuler	$1.034	$1.10	$1.00	$37.11万	$1,979.00万	-3.72%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.66万	$2.16亿	-4.10%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.63万	$5,107.33万	-3.61%