GOOGLB

GOOGLB · 美元计价

$280.07

≈ ￥1848.46

-0.77% (-$2.17)

更新于 2026-11-03 21:05:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$282.24

24H 成交量

$1,845.25万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
299	APEApeCoin	$0.1112	$0.1122	$0.1069	$47.67万	$8,215.73万	0.45%
652	BANDBand Protocol	$0.1905	$0.1921	$0.1847	$7.79万	$3,462.75万	1.28%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01984	$0.02005	$0.01928	$6.39万	$1,821.94万	-0.20%
213	MUUBMUUB	$22.84	$25.18	$21.13	$73.89万	—	-7.75%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
478	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.16万	$2,729.42万	0.94%
594	CHRChromia	$0.01557	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.70%
39	SKHYBSKHYB	$152.26	$156.18	$146.50	$1,079.67万	—	-1.60%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%
309	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.23万	$1,474.68万	-3.35%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
366	EULEuler	$1.043	$1.10	$1.00	$36.31万	$1,979.00万	-3.87%
637	FRAXLegacy Frax Dollar	$0.2431	$0.2506	$0.2357	$9.24万	$2.16亿	-2.17%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
551	VTHOVeThor Token	$0.000548	$0.00056	$0.000528	$16.31万	$5,107.33万	-1.08%