Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

1.35% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$17.28万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DELLBDELLB	$410.54	$420.08	$389.97	$15.01万	—	-0.74%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
323	APEApeCoin	$0.1109	$0.1123	$0.1069	$42.66万	$8,215.73万	-0.18%
650	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.97万	$3,462.75万	1.81%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
655	AEVOAevo	$0.01991	$0.02012	$0.01928	$7.16万	$1,821.94万	0.76%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
593	CHRChromia	$0.0156	$0.01573	$0.01505	$12.55万	$1,499.96万	0.00%
39	SKHYBSKHYB	$151.79	$156.18	$146.50	$1,072.76万	—	-0.99%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.03万	$1,474.68万	-2.65%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
382	EULEuler	$1.036	$1.09	$1.00	$34.20万	$1,979.00万	-4.25%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%