GMX

GMX · 美元计价

$8.6

≈ ￥56.76

-3.37% (-$0.30)

更新于 2026-11-06 04:00:01

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.9

24H 成交量

$63.21万

流通市值

$8,604.15万

24H 涨跌额

(-$0.30)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DELLBDELLB	$329.94	$374.52	$318.23	$48.96万	—	-10.37%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
279	APEApeCoin	$0.1102	$0.1181	$0.1048	$63.09万	$8,087.00万	-4.01%
625	BANDBand Protocol	$0.1821	$0.1944	$0.1731	$13.24万	$3,289.92万	-4.26%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	AEVOAevo	$0.01925	$0.02032	$0.01831	$7.82万	$1,749.92万	-2.97%
181	MUUBMUUB	$14.14	$19.52	$12.55	$119.79万	—	-27.23%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.57万	$2,523.36万	-6.54%
635	CHRChromia	$0.01533	$0.01651	$0.01454	$12.16万	$1,456.76万	-4.31%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$144.92	$122.74	$1,408.04万	$4,034.79万	-9.70%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
263	ZBTZerobase	$0.0638	$0.0675	$0.0617	$70.05万	$1,389.52万	-1.85%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
440	EULEuler	$1.007	$1.10	$0.971	$32.83万	$1,851.37万	-4.28%
534	FRAXLegacy Frax Dollar	$0.2471	$0.2583	$0.2389	$21.74万	$2.17亿	-2.56%
509	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.80%