FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DELLBDELLB	$331.39	$333.48	$328.57	$1.47万	—	-0.04%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
538	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
395	APEApeCoin	$0.1052	$0.1079	$0.1047	$20.31万	$7,945.97万	-2.14%
630	BANDBand Protocol	$0.1762	$0.185	$0.1758	$2.75万	$3,337.39万	-3.93%
311	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
615	AEVOAevo	$0.01868	$0.01935	$0.01867	$3.66万	$1,767.75万	-3.11%
610	MUUBMUUB	$13.93	$14.10	$13.60	$4.54万	—	0.72%
469	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
458	MEMEMemecoin	$0.000386	$0.000403	$0.000384	$15.05万	$2,560.70万	-3.74%
602	CHRChromia	$0.01464	$0.01519	$0.01455	$5.27万	$1,440.98万	-3.05%
193	SKHYBSK Hynix (bStocks Tokenized St	$129.28	$129.78	$128.23	$59.25万	$4,034.79万	0.22%
84	ICPInternet Computer	$2.404	$2.45	$2.39	$174.40万	$13.45亿	-0.66%
282	ZBTZerobase	$0.0603	$0.0619	$0.06	$36.32万	$1,325.02万	-2.43%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
480	EULEuler	$0.964	$0.998	$0.956	$13.19万	$1,808.97万	-2.82%
493	FRAXLegacy Frax Dollar	$0.2283	$0.2423	$0.2251	$11.80万	$2.17亿	-4.76%
361	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
270	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	VTHOVeThor Token	$0.000515	$0.000535	$0.00051	$15.02万	$4,907.72万	-3.56%