Bonfida

FIDA · 美元计价

$0.01516

≈ ￥0.100056

-1.49% (-$0.00)

更新于 2026-11-11 17:10:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01539

24H 成交量

$21.89万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	DELLBDELLB	$359.35	$361.79	$321.91	$26.53万	—	3.70%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
177	APEApeCoin	$0.0985	$0.1036	$0.0965	$108.92万	$7,445.07万	-2.76%
676	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$4.92万	$3,198.03万	-0.63%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	AEVOAevo	$0.01862	$0.01916	$0.01803	$6.53万	$1,712.67万	-0.05%
175	MUUBMUUB	$16.7	$16.92	$14.09	$109.86万	—	8.58%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
372	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.99万	$2,427.63万	1.33%
593	CHRChromia	$0.01413	$0.01474	$0.01397	$14.08万	$1,378.88万	-1.46%
48	SKHYBSK Hynix (bStocks Tokenized St	$139.1	$140.07	$127.49	$918.91万	$4,034.79万	4.05%
60	ICPInternet Computer	$2.536	$2.61	$2.34	$666.39万	$13.28亿	5.40%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$61.12万	$1,293.21万	-2.20%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
506	EULEuler	$0.893	$0.929	$0.875	$21.34万	$1,658.17万	-0.78%
625	FRAXLegacy Frax Dollar	$0.2263	$0.2304	$0.222	$10.91万	$2.17亿	-1.39%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.000506	$0.000526	$0.000501	$19.64万	$4,760.72万	-1.94%