Falcon Finance

FF · 美元计价

$0.08591

≈ ￥0.567006

0.08% ($0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08584

24H 成交量

$15.48万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
434	APEApeCoin	$0.104	$0.1076	$0.1039	$17.09万	$7,945.97万	-2.44%
631	BANDBand Protocol	$0.1739	$0.185	$0.1738	$2.63万	$3,337.39万	-5.39%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
619	AEVOAevo	$0.01856	$0.01924	$0.01856	$3.54万	$1,767.75万	-2.93%
584	MUUBMUUB	$13.87	$14.10	$13.60	$6.46万	—	1.09%
472	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
484	MEMEMemecoin	$0.000381	$0.000401	$0.000381	$13.27万	$2,560.70万	-4.51%
591	CHRChromia	$0.01432	$0.01512	$0.0143	$6.08万	$1,440.98万	-4.91%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.07	$129.78	$128.34	$57.18万	$4,034.79万	0.44%
83	ICPInternet Computer	$2.388	$2.45	$2.37	$177.89万	$13.45亿	-1.36%
332	ZBTZerobase	$0.0596	$0.0617	$0.0595	$29.74万	$1,325.02万	-1.97%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
512	EULEuler	$0.945	$0.991	$0.944	$11.09万	$1,808.97万	-4.16%
491	FRAXLegacy Frax Dollar	$0.2256	$0.2423	$0.2251	$12.43万	$2.17亿	-5.84%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
494	VTHOVeThor Token	$0.000512	$0.000531	$0.00051	$12.39万	$4,907.72万	-3.03%