Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 22:00:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DELLBDELLB	$331.45	$332.90	$328.57	$1.31万	—	-0.43%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
542	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
401	APEApeCoin	$0.1042	$0.1076	$0.1042	$19.89万	$7,945.97万	-2.89%
629	BANDBand Protocol	$0.1744	$0.185	$0.1744	$2.87万	$3,337.39万	-4.86%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	AEVOAevo	$0.01861	$0.01928	$0.01858	$3.32万	$1,767.75万	-3.38%
613	MUUBMUUB	$14.01	$14.10	$13.60	$4.30万	—	0.65%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
453	MEMEMemecoin	$0.000382	$0.000403	$0.000382	$15.52万	$2,560.70万	-4.98%
595	CHRChromia	$0.01448	$0.01514	$0.01448	$5.71万	$1,440.98万	-4.23%
190	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$129.78	$128.23	$60.32万	$4,034.79万	-0.26%
83	ICPInternet Computer	$2.379	$2.45	$2.38	$182.96万	$13.45亿	-2.78%
286	ZBTZerobase	$0.0597	$0.0617	$0.0596	$36.00万	$1,325.02万	-3.24%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
482	EULEuler	$0.955	$0.998	$0.954	$13.41万	$1,808.97万	-4.02%
503	FRAXLegacy Frax Dollar	$0.227	$0.2423	$0.2251	$11.66万	$2.17亿	-5.26%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
273	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
469	VTHOVeThor Token	$0.000511	$0.000532	$0.00051	$14.61万	$4,907.72万	-3.95%