SynFutures

F · 美元计价

$0.002471

≈ ￥0.016309

-3.51% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.002565

24H 最低

$0.00247

今日开盘

$0.002561

24H 成交量

$6.96万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DELLBDELLB	$331.41	$333.48	$328.57	$1.33万	—	0.37%
223	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
542	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
401	APEApeCoin	$0.1056	$0.1079	$0.1047	$19.41万	$7,945.97万	-1.95%
631	BANDBand Protocol	$0.1764	$0.185	$0.176	$2.66万	$3,337.39万	-3.71%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
619	AEVOAevo	$0.01874	$0.01935	$0.01874	$3.50万	$1,767.75万	-3.05%
607	MUUBMUUB	$13.88	$14.10	$13.60	$4.68万	—	0.65%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.33万	$2,560.70万	-3.49%
601	CHRChromia	$0.01466	$0.01519	$0.01455	$5.31万	$1,440.98万	-3.23%
194	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$129.78	$128.23	$59.71万	$4,034.79万	0.23%
84	ICPInternet Computer	$2.398	$2.45	$2.39	$170.61万	$13.45亿	-1.07%
281	ZBTZerobase	$0.0604	$0.0619	$0.06	$36.04万	$1,325.02万	-2.27%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
478	EULEuler	$0.964	$0.998	$0.956	$13.44万	$1,808.97万	-2.33%
489	FRAXLegacy Frax Dollar	$0.2276	$0.2423	$0.2251	$12.65万	$2.17亿	-5.40%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
272	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
443	VTHOVeThor Token	$0.000514	$0.000535	$0.00051	$16.24万	$4,907.72万	-3.38%