EWYB

EWYB · 美元计价

$155.11

≈ ￥1023.73

-2.23% (-$3.54)

更新于 2026-11-03 20:50:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.65

24H 成交量

$79.81万

流通市值

—

24H 涨跌额

(-$3.54)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	DELLBDELLB	$400.57	$430.80	$389.97	$13.35万	—	-6.69%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
292	APEApeCoin	$0.1116	$0.1122	$0.1069	$48.84万	$8,215.73万	1.09%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.79万	$3,462.75万	1.91%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01987	$0.02005	$0.01928	$6.22万	$1,821.94万	-0.10%
214	MUUBMUUB	$22.83	$25.18	$21.13	$73.55万	—	-8.28%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
478	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$21.95万	$2,729.42万	1.17%
593	CHRChromia	$0.01566	$0.01584	$0.01505	$12.85万	$1,499.96万	-0.26%
39	SKHYBSKHYB	$151.81	$156.18	$146.50	$1,076.00万	—	-2.21%
111	ICPInternet Computer	$2.494	$2.54	$2.41	$198.22万	$13.77亿	-1.07%
312	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.75万	$1,474.68万	-2.77%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
367	EULEuler	$1.045	$1.10	$1.00	$36.20万	$1,979.00万	-3.51%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.19万	$2.16亿	-1.98%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000549	$0.00056	$0.000528	$15.91万	$5,107.33万	-1.08%