Espresso

ESP · 美元计价

$0.07748

≈ ￥0.511368

0.42% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07716

24H 成交量

$20.18万

流通市值

$3,987.32万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DELLBDELLB	$402.14	$430.80	$389.97	$13.64万	—	-5.62%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
305	APEApeCoin	$0.1108	$0.1122	$0.1069	$46.89万	$8,215.73万	0.45%
646	BANDBand Protocol	$0.1904	$0.1921	$0.1847	$8.53万	$3,462.75万	1.44%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
660	AEVOAevo	$0.01974	$0.02005	$0.01928	$6.35万	$1,821.94万	-0.30%
217	MUUBMUUB	$22.84	$25.18	$21.13	$73.50万	—	-7.08%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
476	MEMEMemecoin	$0.00043	$0.000434	$0.000415	$22.34万	$2,729.42万	0.94%
594	CHRChromia	$0.01551	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.83%
40	SKHYBSKHYB	$151.97	$156.18	$146.50	$1,071.99万	—	-1.33%
109	ICPInternet Computer	$2.469	$2.54	$2.41	$206.26万	$13.77亿	-1.56%
312	ZBTZerobase	$0.0659	$0.0693	$0.0655	$45.72万	$1,474.68万	-3.94%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
364	EULEuler	$1.035	$1.10	$1.00	$36.24万	$1,979.00万	-4.43%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2506	$0.2357	$9.24万	$2.16亿	-2.14%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000544	$0.00056	$0.000528	$18.31万	$5,107.33万	-1.63%