DigiByte

DGB · 美元计价

$0.00309

≈ ￥0.020394

-2.83% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.23万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	DELLBDELLB	$409.53	$420.08	$389.97	$14.96万	—	-1.51%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
327	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.93万	$8,215.73万	-0.27%
652	BANDBand Protocol	$0.1914	$0.1924	$0.1847	$7.69万	$3,462.75万	1.32%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.32万	$1,821.94万	0.56%
234	MUUBMUUB	$22.64	$24.20	$21.13	$65.73万	—	-4.91%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
461	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2494	$0.2357	$9.36万	$2.16亿	-2.13%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%