BEAMX

BEAMX · 美元计价

$0.004001

≈ ￥0.026407

-18.15% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004888

24H 成交量

$653.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DELLBDELLB	$404.47	$427.80	$389.97	$13.80万	—	-5.35%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
314	APEApeCoin	$0.1113	$0.1123	$0.1069	$44.69万	$8,215.73万	-0.09%
649	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.20万	$3,462.75万	1.06%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01997	$0.02007	$0.01928	$6.42万	$1,821.94万	0.05%
204	MUUBMUUB	$23.04	$24.89	$21.13	$76.79万	—	-7.28%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
500	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$20.05万	$2,729.42万	0.00%
594	CHRChromia	$0.01562	$0.0158	$0.01505	$12.66万	$1,499.96万	-1.14%
40	SKHYBSKHYB	$153.18	$156.18	$146.50	$1,059.29万	—	-1.27%
104	ICPInternet Computer	$2.479	$2.52	$2.41	$220.54万	$13.77亿	-1.55%
313	ZBTZerobase	$0.0665	$0.0691	$0.0655	$44.99万	$1,474.68万	-3.48%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
389	EULEuler	$1.041	$1.09	$1.00	$33.52万	$1,979.00万	-3.88%
639	FRAXLegacy Frax Dollar	$0.2436	$0.25	$0.2357	$9.05万	$2.16亿	-2.44%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	VTHOVeThor Token	$0.000548	$0.000556	$0.000528	$18.15万	$5,107.33万	-1.44%