Axie Infinity

AXS · 美元计价

$0.801

≈ ￥5.2866

-1.96% (-$0.02)

更新于 2026-11-09 13:15:02

24H 最高

$0.823

24H 最低

$0.764

今日开盘

$0.817

24H 成交量

$80.06万

流通市值

$1.42亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DELLBDELLB	$325.13	$335.75	$322.39	$9.75万	—	-1.22%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
389	APEApeCoin	$0.1031	$0.1065	$0.0985	$33.25万	$7,778.01万	-2.74%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
606	AEVOAevo	$0.01825	$0.01902	$0.01717	$10.58万	$1,726.75万	-3.80%
146	MUUBMUUB	$13.68	$14.44	$12.81	$102.89万	—	-0.80%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
451	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.40万	$2,445.75万	-4.07%
600	CHRChromia	$0.01426	$0.01471	$0.01371	$10.84万	$1,394.13万	-2.93%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.33	$131.15	$123.07	$281.65万	$4,034.79万	-1.19%
73	ICPInternet Computer	$2.36	$2.43	$2.26	$323.40万	$13.27亿	-2.24%
298	ZBTZerobase	$0.0575	$0.0609	$0.0565	$47.28万	$1,303.98万	-4.64%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
500	EULEuler	$0.913	$0.97	$0.89	$19.88万	$1,754.19万	-5.68%
520	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.94万	$2.16亿	-3.32%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%