Cosmos

ATOM · 美元计价

$1.41

≈ ￥9.306

-3.36% (-$0.05)

更新于 2026-11-03 16:55:01

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.459

24H 成交量

$299.92万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.26万	—	-9.25%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
304	APEApeCoin	$0.1086	$0.1122	$0.1069	$46.47万	$8,215.73万	-1.81%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.92万	$3,462.75万	-1.01%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
653	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.05万	$1,821.94万	-3.44%
205	MUUBMUUB	$21.72	$25.46	$21.13	$76.33万	—	-14.69%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
482	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.33万	$2,729.42万	-2.10%
594	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
38	SKHYBSKHYB	$148.1	$156.99	$146.50	$1,037.08万	—	-5.25%
112	ICPInternet Computer	$2.449	$2.54	$2.41	$198.32万	$13.77亿	-2.66%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.93万	$1,474.68万	-3.79%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
350	EULEuler	$1.031	$1.10	$1.00	$39.25万	$1,979.00万	-4.98%
639	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.53万	$2.16亿	-5.09%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.32%