瀚鉴台
行情总览
Aster

Aster

ASTER · 美元计价
$0.6402
≈ ￥4.2253
-5.87% (-$0.04)
更新于 2026-11-09 20:35:02
← 返回行情列表
24H 最高
$0.6812
24H 最低
$0.624
今日开盘
$0.6801
24H 成交量
$1,054.01万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $221.8 -1.20% Reserve RightsRSR $0.001732 +4.53% Strategy (bStocks Tokenized StMSTRB $125.03 -2.74% HoloHOT $0.000417 -13.49% Circle Internet Group (bStocksCRCLB $65.9 -2.41% Artificial Superintelligence AFET $0.1434 +0.00% Gram (prev. Toncoin) $1.047 -1.51% ONEchain $0.001513 -20.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 DELLB DELLBDELLB $330.82 $335.75 $318.43 $15.18万 — 0.10%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
254 APE APEApeCoin $0.1031 $0.1055 $0.0985 $63.99万 $7,778.01万 -2.09%
666 BAND BANDBand Protocol $0.176 $0.1766 $0.166 $5.25万 $3,218.50万 0.00%
432 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
619 AEVO AEVOAevo $0.0186 $0.01873 $0.01717 $11.14万 $1,726.75万 -0.59%
146 MUUB MUUBMUUB $13.68 $14.44 $12.67 $129.37万 — -1.65%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
485 MEME MEMEMemecoin $0.000385 $0.000387 $0.000359 $24.97万 $2,445.75万 -0.26%
600 CHR CHRChromia $0.01471 $0.01475 $0.01371 $12.84万 $1,394.13万 0.62%
65 SKHYB SKHYBSK Hynix (bStocks Tokenized St $124.87 $131.15 $121.69 $555.83万 $4,034.79万 -3.14%
79 ICP ICPInternet Computer $2.392 $2.41 $2.26 $356.64万 $13.27亿 -0.17%
258 ZBT ZBTZerobase $0.0585 $0.0604 $0.0563 $63.72万 $1,303.98万 -2.99%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
447 EUL EULEuler $0.929 $0.964 $0.88 $28.90万 $1,754.19万 -3.23%
536 FRAX FRAXLegacy Frax Dollar $0.2326 $0.233 $0.2148 $19.67万 $2.16亿 2.65%
488 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
382 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
548 VTHO VTHOVeThor Token $0.000508 $0.000516 $0.000484 $18.59万 $4,790.47万 -0.98%

相关站点

共 40 个
Starknet _比特币 Aave _数字货币市值 KORUB _BTC行情 Pepe _比特币行情 Caldera _比特币 Pump.fun _加密货币行情 COINB _数字货币市值 USDC _币种排行 Celestia _BTC行情 以太经典 _加密货币行情 Artificial _加密货币行情 BFUSD _BTC行情 First Digital _BTC行情 OFFICIAL TRUMP _币种排行 First Digital _加密货币行情 Ethena _以太坊ETH价格 Polkadot _比特币行情 Solana _比特币 Caldera _比特币 United Stables _比特币 Tether Gold _比特币行情 USDC _币种排行 波场 _比特币 Shiba Inu _数字货币市值 BMNRB _以太坊ETH价格 Raydium _BTC行情 Pepe _比特币 Zilliqa _数字货币市值 瑞波币 _加密货币行情 Artificial _以太坊ETH价格 KORUB _币种排行 Pepe _币种排行 莱特币 _加密货币行情 JUST _以太坊ETH价格 Hedera _比特币 Shiba Inu _数字货币市值 COINB _加密货币行情 Raydium _以太坊ETH价格 Hedera _数字货币市值 Reserve Rights _BTC行情