AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-0.99% (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.708

24H 成交量

$44.65万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DELLBDELLB	$331.2	$333.48	$328.75	$2.22万	—	0.04%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
372	APEApeCoin	$0.1061	$0.1088	$0.105	$23.82万	$8,063.27万	-2.12%
632	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.37万	$3,416.53万	-0.93%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
617	AEVOAevo	$0.01908	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.45%
465	MUUBMUUB	$13.86	$14.23	$13.55	$14.95万	—	0.44%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
483	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$13.90万	$2,587.33万	-1.49%
596	CHRChromia	$0.01484	$0.01536	$0.01468	$5.62万	$1,477.43万	-2.56%
144	SKHYBSK Hynix (bStocks Tokenized St	$129.21	$130.11	$127.51	$86.72万	$4,034.79万	1.13%
90	ICPInternet Computer	$2.432	$2.46	$2.40	$165.57万	$13.60亿	-0.37%
299	ZBTZerobase	$0.0608	$0.0641	$0.0603	$35.10万	$1,346.24万	-4.85%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
460	EULEuler	$0.976	$1.02	$0.97	$15.34万	$1,843.11万	-3.37%
540	FRAXLegacy Frax Dollar	$0.2333	$0.246	$0.2319	$9.76万	$2.17亿	-4.50%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	VTHOVeThor Token	$0.000522	$0.000542	$0.000518	$19.22万	$4,971.66万	-2.97%