Aptos

APT · 美元计价

$0.6186

≈ ￥4.0828

-1.70% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6293

24H 成交量

$283.92万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DELLBDELLB	$400.51	$433.62	$389.97	$12.82万	—	-7.26%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.05万	$8,215.73万	-0.18%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.09万	$1,499.96万	-2.10%
38	SKHYBSKHYB	$150.07	$156.45	$146.50	$1,043.88万	—	-4.07%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$198.45万	$13.77亿	-1.27%
299	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.32万	$1,474.68万	-2.66%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
365	EULEuler	$1.039	$1.10	$1.00	$36.28万	$1,979.00万	-3.62%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.39万	$5,107.33万	-2.36%