Adventure Gold

AGLD · 美元计价

$0.1792

≈ ￥1.1827

-2.93% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1846

24H 成交量

$21.78万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
305	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.11万	$8,215.73万	-0.73%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.07万	$3,462.75万	0.27%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
659	AEVOAevo	$0.0195	$0.02008	$0.01928	$5.69万	$1,821.94万	-2.40%
200	MUUBMUUB	$22.49	$25.26	$21.13	$77.21万	—	-10.65%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
477	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$22.05万	$2,729.42万	-0.47%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.04万	$1,499.96万	-2.35%
39	SKHYBSKHYB	$150.56	$156.53	$146.50	$1,051.94万	—	-3.31%
111	ICPInternet Computer	$2.469	$2.54	$2.41	$193.13万	$13.77亿	-1.52%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.94万	$1,474.68万	-1.78%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
368	EULEuler	$1.034	$1.10	$1.00	$36.65万	$1,979.00万	-3.72%
638	FRAXLegacy Frax Dollar	$0.2387	$0.2506	$0.2357	$8.58万	$2.16亿	-3.83%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.15万	$5,107.33万	-3.07%