艾达币
ADA · 美元计价
$0.1772
≈ ￥1.1695
2.43% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1727
今日开盘
$0.173
24H 成交量
$1,196.91万
流通市值
$70.17亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DELLBDELLB
|
$378.95 | $384.76 | $329.81 | $26.43万 | — | 14.90% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 173 |
APEApeCoin
|
$0.0979 | $0.1013 | $0.0965 | $92.54万 | $7,503.89万 | -0.41% |
| 673 |
BANDBand Protocol
|
$0.1732 | $0.1766 | $0.1716 | $4.40万 | $3,252.62万 | 0.76% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AEVOAevo
|
$0.01866 | $0.01911 | $0.01834 | $3.20万 | $1,771.93万 | 1.36% |
| 193 |
MUUBMUUB
|
$19 | $19.39 | $14.45 | $83.32万 | — | 30.85% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 371 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000373 | $32.10万 | $2,550.31万 | 3.22% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.09万 | $1,402.09万 | -0.21% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.23 | $145.81 | $128.83 | $1,255.18万 | $4,034.79万 | 10.89% |
| 55 |
ICPInternet Computer
|
$2.569 | $2.61 | $2.39 | $709.77万 | $14.36亿 | 7.27% |
| 301 |
ZBTZerobase
|
$0.0575 | $0.0591 | $0.0571 | $43.16万 | $1,275.76万 | -1.37% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 520 |
EULEuler
|
$0.887 | $0.912 | $0.875 | $15.59万 | $1,691.34万 | 0.34% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.23 | $0.2239 | $6.76万 | $2.17亿 | 1.25% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $9.72万 | $4,915.39万 | 1.38% |